Jayshree Tea & Industries Limited (JAYSREETEA)
INR 99.45
(3.16%)
INR 99.45
(3.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2010 | 299.7 | 302.15 | 294.15 | 296.0 | 90.61 Thousand |
| 29 Apr, 2010 | 295.0 | 302.35 | 294.0 | 296.0 | 104.94 Thousand |
| 28 Apr, 2010 | 306.0 | 306.8 | 290.1 | 293.7 | 287.67 Thousand |
| 27 Apr, 2010 | 317.9 | 317.9 | 307.15 | 307.6 | 242.03 Thousand |
| 26 Apr, 2010 | 303.7 | 312.95 | 303.25 | 308.0 | 351.08 Thousand |
| 23 Apr, 2010 | 300.0 | 306.0 | 296.2 | 303.9 | 79.22 Thousand |
| 22 Apr, 2010 | 294.9 | 308.9 | 294.9 | 300.9 | 372.01 Thousand |
| 21 Apr, 2010 | 289.1 | 297.75 | 286.0 | 296.0 | 234.86 Thousand |
| 20 Apr, 2010 | 287.0 | 294.0 | 284.05 | 286.0 | 132.28 Thousand |
| 19 Apr, 2010 | 284.0 | 287.9 | 278.15 | 281.5 | 99.02 Thousand |
JBCHEPHARM
JBMA
JCHAC
JAYBARMARU
JAYBEE-SM
JAYNECOIND