Jayshree Tea & Industries Limited (JAYSREETEA)
INR 99.45
(3.16%)
INR 99.45
(3.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Feb, 2010 | 324.25 | 338.95 | 324.1 | 332.5 | 175.72 Thousand |
| 11 Feb, 2010 | 323.2 | 328.6 | 320.6 | 323.05 | 74.38 Thousand |
| 10 Feb, 2010 | 322.9 | 326.85 | 320.05 | 322.2 | 113.05 Thousand |
| 09 Feb, 2010 | 315.5 | 323.6 | 315.5 | 320.0 | 88.05 Thousand |
| 08 Feb, 2010 | 310.0 | 324.0 | 306.3 | 320.7 | 219.44 Thousand |
| 06 Feb, 2010 | 309.5 | 310.7 | 304.05 | 310.0 | 23.38 Thousand |
| 05 Feb, 2010 | 301.05 | 310.0 | 298.0 | 302.9 | 178.96 Thousand |
| 04 Feb, 2010 | 317.0 | 331.0 | 311.35 | 313.3 | 373 Thousand |
| 03 Feb, 2010 | 319.0 | 325.9 | 314.05 | 316.15 | 166.59 Thousand |
| 02 Feb, 2010 | 334.85 | 341.8 | 315.25 | 318.05 | 141.05 Thousand |
JBCHEPHARM
JBMA
JCHAC
JAYBARMARU
JAYBEE-SM
JAYNECOIND