Jayshree Tea & Industries Limited (JAYSREETEA)
INR 95.97
(1.14%)
INR 95.97
(1.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jan, 2010 | 406.7 | 416.0 | 400.0 | 403.75 | 587.78 Thousand |
| 13 Jan, 2010 | 373.5 | 416.95 | 367.0 | 413.5 | 921.28 Thousand |
| 12 Jan, 2010 | 387.5 | 388.7 | 375.0 | 376.0 | 135.3 Thousand |
| 11 Jan, 2010 | 379.9 | 389.9 | 379.9 | 385.0 | 188.32 Thousand |
| 08 Jan, 2010 | 393.1 | 394.0 | 373.25 | 375.85 | 266.77 Thousand |
| 07 Jan, 2010 | 381.4 | 398.4 | 379.95 | 390.15 | 1.03 Million |
| 06 Jan, 2010 | 352.0 | 381.7 | 352.0 | 379.8 | 913.3 Thousand |
| 05 Jan, 2010 | 350.0 | 357.95 | 346.0 | 354.35 | 371.21 Thousand |
| 04 Jan, 2010 | 335.3 | 353.75 | 335.3 | 348.0 | 323.76 Thousand |
| 31 Dec, 2009 | 335.5 | 340.1 | 335.0 | 337.65 | 59.84 Thousand |
JBCHEPHARM
JBMA
JCHAC
JAYBARMARU
JAYBEE-SM
JAYNECOIND