Jayshree Tea & Industries Limited (JAYSREETEA)

INR 95.97

(1.14%)

Historical Prices

Date Open High Low Close Volume
16 Nov, 2009 316.0 321.9 313.1 314.45 398.91 Thousand
13 Nov, 2009 308.0 316.0 305.05 311.1 467.57 Thousand
12 Nov, 2009 295.55 314.8 295.55 306.1 175 Thousand
11 Nov, 2009 295.2 307.85 295.2 305.2 131.02 Thousand
10 Nov, 2009 301.6 313.45 301.0 302.15 156.37 Thousand
09 Nov, 2009 295.15 315.95 291.05 308.7 551.45 Thousand
06 Nov, 2009 310.0 310.0 296.05 301.15 420.03 Thousand
05 Nov, 2009 300.0 300.0 290.05 293.5 138.26 Thousand
04 Nov, 2009 290.0 301.45 288.1 290.3 426.78 Thousand
03 Nov, 2009 282.2 310.0 282.2 289.0 298.53 Thousand