Jayshree Tea & Industries Limited (JAYSREETEA)
INR 95.97
(1.14%)
INR 95.97
(1.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Aug, 2009 | 200.3 | 212.0 | 196.9 | 197.0 | 349.14 Thousand |
| 14 Aug, 2009 | 209.8 | 212.4 | 201.1 | 204.0 | 266.7 Thousand |
| 13 Aug, 2009 | 209.4 | 216.9 | 205.55 | 208.5 | 943.79 Thousand |
| 12 Aug, 2009 | 189.85 | 208.0 | 188.0 | 206.0 | 622.98 Thousand |
| 11 Aug, 2009 | 188.1 | 198.5 | 185.0 | 191.2 | 95.37 Thousand |
| 10 Aug, 2009 | 195.5 | 197.9 | 185.6 | 188.0 | 59.06 Thousand |
| 07 Aug, 2009 | 197.6 | 201.5 | 192.25 | 193.2 | 74.87 Thousand |
| 06 Aug, 2009 | 200.15 | 207.9 | 196.6 | 196.6 | 241.35 Thousand |
| 05 Aug, 2009 | 201.75 | 206.9 | 200.0 | 201.55 | 262.17 Thousand |
| 04 Aug, 2009 | 206.8 | 206.8 | 198.0 | 198.2 | 90.02 Thousand |
JBCHEPHARM
JBMA
JCHAC
JAYBARMARU
JAYBEE-SM
JAYNECOIND