Jayshree Tea & Industries Limited (JAYSREETEA)
INR 95.97
(1.14%)
INR 95.97
(1.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jul, 2009 | 189.9 | 191.4 | 185.3 | 185.3 | 35.91 Thousand |
| 17 Jul, 2009 | 182.1 | 192.0 | 182.1 | 188.0 | 108.16 Thousand |
| 16 Jul, 2009 | 190.1 | 194.0 | 183.1 | 183.9 | 99.89 Thousand |
| 15 Jul, 2009 | 178.0 | 192.0 | 178.0 | 189.0 | 140.17 Thousand |
| 14 Jul, 2009 | 165.0 | 183.8 | 165.0 | 183.6 | 98.95 Thousand |
| 13 Jul, 2009 | 162.2 | 170.0 | 162.2 | 166.15 | 44.88 Thousand |
| 10 Jul, 2009 | 179.5 | 184.75 | 167.05 | 167.55 | 51.68 Thousand |
| 09 Jul, 2009 | 170.0 | 186.4 | 170.0 | 179.95 | 147.68 Thousand |
| 08 Jul, 2009 | 181.15 | 186.4 | 175.7 | 177.8 | 147.43 Thousand |
| 07 Jul, 2009 | 183.0 | 190.7 | 182.15 | 185.9 | 76.31 Thousand |
JBCHEPHARM
JBMA
JCHAC
JAYBARMARU
JAYBEE-SM
JAYNECOIND