Jayshree Tea & Industries Limited (JAYSREETEA)
INR 95.97
(1.14%)
INR 95.97
(1.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 May, 2009 | 154.0 | 163.0 | 154.0 | 158.0 | 19.02 Thousand |
| 27 May, 2009 | 159.85 | 165.0 | 155.45 | 158.0 | 26.94 Thousand |
| 26 May, 2009 | 151.3 | 170.0 | 151.3 | 155.0 | 33.23 Thousand |
| 25 May, 2009 | 156.0 | 172.0 | 156.0 | 166.65 | 32.59 Thousand |
| 22 May, 2009 | 150.05 | 172.0 | 150.05 | 164.95 | 30.38 Thousand |
| 21 May, 2009 | 162.1 | 179.7 | 162.1 | 165.4 | 61.92 Thousand |
| 20 May, 2009 | 161.2 | 175.0 | 161.2 | 173.0 | 113.51 Thousand |
| 19 May, 2009 | 175.0 | 175.0 | 136.0 | 170.0 | 221.89 Thousand |
| 18 May, 2009 | 165.0 | 165.0 | 165.0 | 165.0 | 5.00 |
| 15 May, 2009 | 149.8 | 169.8 | 149.8 | 154.0 | 511.12 Thousand |
JBCHEPHARM
JBMA
JCHAC
JAYBARMARU
JAYBEE-SM
JAYNECOIND