Jayshree Tea & Industries Limited (JAYSREETEA)
INR 95.97
(1.14%)
INR 95.97
(1.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2009 | 137.2 | 149.0 | 133.0 | 142.95 | 248.99 Thousand |
| 13 May, 2009 | 141.3 | 149.5 | 141.3 | 142.0 | 198.47 Thousand |
| 12 May, 2009 | 127.1 | 152.4 | 127.1 | 145.3 | 1 Million |
| 11 May, 2009 | 143.3 | 144.85 | 131.25 | 131.75 | 235.65 Thousand |
| 08 May, 2009 | 125.0 | 146.0 | 125.0 | 144.0 | 815.16 Thousand |
| 07 May, 2009 | 118.1 | 126.0 | 118.1 | 123.9 | 79.27 Thousand |
| 06 May, 2009 | 119.0 | 123.9 | 116.4 | 118.0 | 102.63 Thousand |
| 05 May, 2009 | 114.0 | 121.5 | 112.5 | 118.1 | 156.54 Thousand |
| 04 May, 2009 | 113.0 | 115.0 | 111.65 | 112.0 | 44.99 Thousand |
| 29 Apr, 2009 | 108.1 | 111.7 | 105.0 | 109.2 | 19.41 Thousand |
JBCHEPHARM
JBMA
JCHAC
JAYBARMARU
JAYBEE-SM
JAYNECOIND