Jayshree Tea & Industries Limited (JAYSREETEA)
INR 95.97
(1.14%)
INR 95.97
(1.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Apr, 2009 | 112.1 | 114.5 | 107.8 | 108.5 | 20.63 Thousand |
| 27 Apr, 2009 | 112.0 | 117.0 | 112.0 | 113.75 | 53.94 Thousand |
| 24 Apr, 2009 | 113.1 | 115.8 | 113.1 | 113.95 | 23.28 Thousand |
| 23 Apr, 2009 | 104.05 | 116.5 | 104.05 | 113.05 | 98.18 Thousand |
| 22 Apr, 2009 | 112.05 | 117.5 | 111.1 | 113.0 | 58.63 Thousand |
| 21 Apr, 2009 | 108.1 | 111.8 | 106.1 | 110.0 | 28.41 Thousand |
| 20 Apr, 2009 | 112.75 | 114.9 | 111.3 | 112.75 | 35.85 Thousand |
| 17 Apr, 2009 | 112.6 | 117.9 | 108.1 | 113.15 | 56.24 Thousand |
| 16 Apr, 2009 | 125.0 | 125.1 | 111.3 | 111.3 | 108.51 Thousand |
| 15 Apr, 2009 | 120.5 | 129.4 | 120.5 | 124.0 | 309.27 Thousand |
JBCHEPHARM
JBMA
JCHAC
JAYBARMARU
JAYBEE-SM
JAYNECOIND