Jayshree Tea & Industries Limited (JAYSREETEA)
INR 95.97
(1.14%)
INR 95.97
(1.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Mar, 2009 | 76.1 | 79.0 | 76.1 | 77.05 | 12.44 Thousand |
| 24 Mar, 2009 | 80.0 | 83.7 | 76.5 | 77.0 | 65.25 Thousand |
| 23 Mar, 2009 | 78.7 | 85.5 | 78.55 | 79.0 | 87.24 Thousand |
| 20 Mar, 2009 | 71.1 | 83.5 | 71.1 | 78.7 | 81.43 Thousand |
| 19 Mar, 2009 | 68.55 | 76.5 | 68.55 | 75.95 | 6190.00 |
| 18 Mar, 2009 | 68.25 | 75.95 | 68.25 | 75.35 | 8745.00 |
| 17 Mar, 2009 | 68.1 | 74.6 | 68.1 | 73.45 | 7129.00 |
| 16 Mar, 2009 | 74.55 | 74.55 | 72.5 | 72.65 | 7137.00 |
| 13 Mar, 2009 | 67.0 | 74.05 | 67.0 | 72.1 | 12 Thousand |
| 12 Mar, 2009 | 69.2 | 75.5 | 69.2 | 72.0 | 24.04 Thousand |
JBCHEPHARM
JBMA
JCHAC
JAYBARMARU
JAYBEE-SM
JAYNECOIND