Jayshree Tea & Industries Limited (JAYSREETEA)

INR 95.97

(1.14%)

Historical Prices

Date Open High Low Close Volume
20 Feb, 2009 68.1 74.0 68.1 72.0 6399.00
19 Feb, 2009 71.6 78.0 71.6 73.35 42.84 Thousand
18 Feb, 2009 71.6 73.8 71.6 72.0 4678.00
17 Feb, 2009 70.05 75.0 70.05 73.45 1189.00
16 Feb, 2009 75.2 79.0 73.5 74.35 12.46 Thousand
13 Feb, 2009 74.0 79.45 74.0 79.0 21.57 Thousand
12 Feb, 2009 71.2 78.0 71.2 76.0 15.26 Thousand
11 Feb, 2009 70.5 75.75 70.5 74.8 2496.00
10 Feb, 2009 72.2 78.75 72.2 74.0 10.27 Thousand
09 Feb, 2009 72.2 74.95 72.2 74.95 4428.00