Jayshree Tea & Industries Limited (JAYSREETEA)
INR 95.97
(1.14%)
INR 95.97
(1.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Mar, 2009 | 69.0 | 73.5 | 69.0 | 69.5 | 7395.00 |
| 06 Mar, 2009 | 65.25 | 73.0 | 65.25 | 72.0 | 5622.00 |
| 05 Mar, 2009 | 75.45 | 77.65 | 73.05 | 73.45 | 14.94 Thousand |
| 04 Mar, 2009 | 72.1 | 76.5 | 72.1 | 74.95 | 70.46 Thousand |
| 03 Mar, 2009 | 60.6 | 77.4 | 60.6 | 73.15 | 43.42 Thousand |
| 02 Mar, 2009 | 71.55 | 76.9 | 71.55 | 74.5 | 56.91 Thousand |
| 27 Feb, 2009 | 71.2 | 80.9 | 71.2 | 75.5 | 305.06 Thousand |
| 26 Feb, 2009 | 65.1 | 73.8 | 65.1 | 70.95 | 10.47 Thousand |
| 25 Feb, 2009 | 67.35 | 72.5 | 67.35 | 68.65 | 39.52 Thousand |
| 24 Feb, 2009 | 67.35 | 72.0 | 67.35 | 69.15 | 8820.00 |
JBCHEPHARM
JBMA
JCHAC
JAYBARMARU
JAYBEE-SM
JAYNECOIND