Jayshree Tea & Industries Limited (JAYSREETEA)
INR 95.97
(1.14%)
INR 95.97
(1.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Feb, 2009 | 73.0 | 79.85 | 73.0 | 74.3 | 2375.00 |
| 05 Feb, 2009 | 72.2 | 74.8 | 72.2 | 74.45 | 2786.00 |
| 04 Feb, 2009 | 72.2 | 75.9 | 72.2 | 74.4 | 18.06 Thousand |
| 03 Feb, 2009 | 72.2 | 74.95 | 72.2 | 73.5 | 2608.00 |
| 02 Feb, 2009 | 72.5 | 76.7 | 72.1 | 73.8 | 22.39 Thousand |
| 30 Jan, 2009 | 79.8 | 79.8 | 72.5 | 75.25 | 18.09 Thousand |
| 29 Jan, 2009 | 79.95 | 79.95 | 73.2 | 74.85 | 5975.00 |
| 28 Jan, 2009 | 75.45 | 76.0 | 72.1 | 73.75 | 11.09 Thousand |
| 27 Jan, 2009 | 75.6 | 77.5 | 71.05 | 74.0 | 18.3 Thousand |
| 23 Jan, 2009 | 81.0 | 82.0 | 73.25 | 74.55 | 18.39 Thousand |
JBCHEPHARM
JBMA
JCHAC
JAYBARMARU
JAYBEE-SM
JAYNECOIND