Jayshree Tea & Industries Limited (JAYSREETEA)
INR 95.97
(1.14%)
INR 95.97
(1.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jan, 2009 | 89.8 | 89.8 | 81.7 | 83.85 | 10.66 Thousand |
| 21 Jan, 2009 | 85.0 | 86.5 | 83.1 | 84.2 | 2446.00 |
| 20 Jan, 2009 | 86.0 | 86.0 | 84.1 | 85.8 | 966.00 |
| 19 Jan, 2009 | 84.1 | 87.5 | 84.0 | 87.0 | 8727.00 |
| 16 Jan, 2009 | 83.6 | 86.0 | 83.6 | 84.25 | 1349.00 |
| 15 Jan, 2009 | 86.0 | 86.0 | 80.75 | 83.1 | 4140.00 |
| 14 Jan, 2009 | 82.6 | 87.5 | 82.2 | 86.0 | 6222.00 |
| 13 Jan, 2009 | 83.7 | 86.5 | 83.1 | 84.8 | 4053.00 |
| 12 Jan, 2009 | 84.4 | 87.0 | 81.1 | 84.05 | 11.55 Thousand |
| 09 Jan, 2009 | 77.15 | 87.4 | 77.15 | 84.5 | 5340.00 |
JBCHEPHARM
JBMA
JCHAC
JAYBARMARU
JAYBEE-SM
JAYNECOIND