Jayshree Tea & Industries Limited (JAYSREETEA)
INR 95.97
(1.14%)
INR 95.97
(1.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jan, 2009 | 93.0 | 94.9 | 82.0 | 87.4 | 23.35 Thousand |
| 06 Jan, 2009 | 90.0 | 96.0 | 90.0 | 92.85 | 38.56 Thousand |
| 05 Jan, 2009 | 92.1 | 92.5 | 90.0 | 90.1 | 9300.00 |
| 02 Jan, 2009 | 91.0 | 93.0 | 87.0 | 90.5 | 17.36 Thousand |
| 01 Jan, 2009 | 89.5 | 91.5 | 88.5 | 89.3 | 21.08 Thousand |
| 31 Dec, 2008 | 85.5 | 99.0 | 81.6 | 87.95 | 94.65 Thousand |
| 30 Dec, 2008 | 81.1 | 86.8 | 81.1 | 82.5 | 5953.00 |
| 29 Dec, 2008 | 83.15 | 83.15 | 79.0 | 81.3 | 14.22 Thousand |
| 26 Dec, 2008 | 86.95 | 86.95 | 82.75 | 83.0 | 3339.00 |
| 24 Dec, 2008 | 84.6 | 86.8 | 83.0 | 85.9 | 8911.00 |
JBCHEPHARM
JBMA
JCHAC
JAYBARMARU
JAYBEE-SM
JAYNECOIND