Jayshree Tea & Industries Limited (JAYSREETEA)
INR 95.97
(1.14%)
INR 95.97
(1.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Dec, 2008 | 85.0 | 85.0 | 74.2 | 74.5 | 24.8 Thousand |
| 05 Dec, 2008 | 78.0 | 80.5 | 77.8 | 78.4 | 30.71 Thousand |
| 04 Dec, 2008 | 75.0 | 78.0 | 75.0 | 77.9 | 5315.00 |
| 03 Dec, 2008 | 75.9 | 75.9 | 74.05 | 75.65 | 2540.00 |
| 02 Dec, 2008 | 72.1 | 76.7 | 72.1 | 73.05 | 6277.00 |
| 01 Dec, 2008 | 76.05 | 84.75 | 76.05 | 77.0 | 3153.00 |
| 28 Nov, 2008 | 68.0 | 82.0 | 68.0 | 81.25 | 8938.00 |
| 26 Nov, 2008 | 73.1 | 78.0 | 73.1 | 77.95 | 6190.00 |
| 25 Nov, 2008 | 75.1 | 77.9 | 75.1 | 76.5 | 3380.00 |
| 24 Nov, 2008 | 61.15 | 77.5 | 61.15 | 75.2 | 6402.00 |
JBCHEPHARM
JBMA
JCHAC
JAYBARMARU
JAYBEE-SM
JAYNECOIND