Jayshree Tea & Industries Limited (JAYSREETEA)
INR 95.97
(1.14%)
INR 95.97
(1.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Nov, 2008 | 97.2 | 100.9 | 97.0 | 97.55 | 33.76 Thousand |
| 05 Nov, 2008 | 107.0 | 107.5 | 102.6 | 104.0 | 46.48 Thousand |
| 04 Nov, 2008 | 101.5 | 108.8 | 100.0 | 101.0 | 33.12 Thousand |
| 03 Nov, 2008 | 100.15 | 107.0 | 100.15 | 103.05 | 25.87 Thousand |
| 31 Oct, 2008 | 100.1 | 106.0 | 95.75 | 98.0 | 33.64 Thousand |
| 29 Oct, 2008 | 110.2 | 110.2 | 101.1 | 101.1 | 5802.00 |
| 28 Oct, 2008 | 102.0 | 107.0 | 102.0 | 105.9 | 5166.00 |
| 27 Oct, 2008 | 101.0 | 106.0 | 93.0 | 98.15 | 27.93 Thousand |
| 24 Oct, 2008 | 107.5 | 113.0 | 102.0 | 102.0 | 39.39 Thousand |
| 23 Oct, 2008 | 101.0 | 118.0 | 101.0 | 114.05 | 61.06 Thousand |
JBCHEPHARM
JBMA
JCHAC
JAYBARMARU
JAYBEE-SM
JAYNECOIND