Jayshree Tea & Industries Limited (JAYSREETEA)
INR 95.97
(1.14%)
INR 95.97
(1.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2008 | 138.2 | 148.5 | 131.05 | 135.75 | 17.52 Thousand |
| 06 Oct, 2008 | 136.2 | 148.5 | 134.1 | 140.0 | 23.98 Thousand |
| 03 Oct, 2008 | 150.2 | 158.8 | 147.0 | 148.0 | 13.85 Thousand |
| 01 Oct, 2008 | 143.0 | 155.5 | 143.0 | 153.25 | 10.27 Thousand |
| 30 Sep, 2008 | 136.05 | 154.8 | 136.05 | 153.0 | 8070.00 |
| 29 Sep, 2008 | 152.1 | 158.0 | 149.25 | 155.05 | 61.07 Thousand |
| 26 Sep, 2008 | 163.0 | 169.25 | 154.05 | 154.05 | 59.28 Thousand |
| 25 Sep, 2008 | 163.25 | 169.8 | 163.25 | 166.0 | 16.01 Thousand |
| 24 Sep, 2008 | 158.1 | 176.7 | 158.1 | 167.5 | 155.13 Thousand |
| 23 Sep, 2008 | 162.0 | 164.9 | 161.55 | 163.0 | 5923.00 |
JBCHEPHARM
JBMA
JCHAC
JAYBARMARU
JAYBEE-SM
JAYNECOIND