Jayshree Tea & Industries Limited (JAYSREETEA)
INR 96.29
(-0.22%)
INR 96.29
(-0.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Sep, 2008 | 161.0 | 177.0 | 161.0 | 162.5 | 32.96 Thousand |
| 18 Sep, 2008 | 155.1 | 158.5 | 153.0 | 158.0 | 33.93 Thousand |
| 17 Sep, 2008 | 160.2 | 165.2 | 160.2 | 162.55 | 12.01 Thousand |
| 16 Sep, 2008 | 160.0 | 164.0 | 159.0 | 161.2 | 25.45 Thousand |
| 15 Sep, 2008 | 160.5 | 167.8 | 160.0 | 165.0 | 34.55 Thousand |
| 12 Sep, 2008 | 166.1 | 170.6 | 166.1 | 170.0 | 29.48 Thousand |
| 11 Sep, 2008 | 165.4 | 172.0 | 165.4 | 167.3 | 48.71 Thousand |
| 10 Sep, 2008 | 158.1 | 174.0 | 158.1 | 168.9 | 99.69 Thousand |
| 09 Sep, 2008 | 163.15 | 165.8 | 161.15 | 165.0 | 15.16 Thousand |
| 08 Sep, 2008 | 158.3 | 169.8 | 158.3 | 163.6 | 70.79 Thousand |
JBCHEPHARM
JBMA
JCHAC
JAYBARMARU
JAYBEE-SM
JAYNECOIND