Jayshree Tea & Industries Limited (JAYSREETEA)
INR 96.29
(-0.22%)
INR 96.29
(-0.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Sep, 2008 | 156.0 | 164.5 | 156.0 | 161.0 | 14.6 Thousand |
| 04 Sep, 2008 | 165.0 | 167.7 | 157.0 | 163.0 | 19.03 Thousand |
| 02 Sep, 2008 | 170.0 | 170.0 | 155.2 | 165.0 | 44.27 Thousand |
| 01 Sep, 2008 | 153.2 | 164.9 | 153.2 | 160.0 | 27.61 Thousand |
| 29 Aug, 2008 | 158.6 | 162.65 | 158.6 | 159.5 | 17.78 Thousand |
| 28 Aug, 2008 | 160.2 | 165.4 | 157.0 | 158.0 | 32.1 Thousand |
| 27 Aug, 2008 | 163.0 | 168.8 | 162.0 | 162.0 | 14.81 Thousand |
| 26 Aug, 2008 | 162.4 | 168.0 | 162.4 | 167.7 | 15.04 Thousand |
| 25 Aug, 2008 | 168.35 | 171.0 | 164.05 | 164.2 | 22.02 Thousand |
| 22 Aug, 2008 | 162.4 | 168.0 | 161.65 | 168.0 | 31.54 Thousand |
JBCHEPHARM
JBMA
JCHAC
JAYBARMARU
JAYBEE-SM
JAYNECOIND