Jayshree Tea & Industries Limited (JAYSREETEA)

INR 96.29

(-0.22%)

Historical Prices

Date Open High Low Close Volume
21 Aug, 2008 164.05 171.0 164.05 165.2 33.47 Thousand
20 Aug, 2008 166.0 173.65 166.0 167.6 70.75 Thousand
19 Aug, 2008 162.6 169.8 161.15 167.3 30.3 Thousand
18 Aug, 2008 169.65 171.0 162.0 166.5 100.88 Thousand
14 Aug, 2008 167.4 172.0 166.3 167.1 66.42 Thousand
13 Aug, 2008 166.4 172.7 166.0 171.0 59.97 Thousand
12 Aug, 2008 162.1 170.0 162.1 168.0 48.09 Thousand
11 Aug, 2008 167.6 171.7 165.3 166.0 58.02 Thousand
08 Aug, 2008 163.4 171.75 163.4 167.2 225.02 Thousand
07 Aug, 2008 158.6 166.0 158.6 165.2 57.69 Thousand