Jayshree Tea & Industries Limited (JAYSREETEA)
INR 96.29
(-0.22%)
INR 96.29
(-0.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jul, 2008 | 127.0 | 134.0 | 126.5 | 130.2 | 43.83 Thousand |
| 22 Jul, 2008 | 120.6 | 124.8 | 120.6 | 124.05 | 18.58 Thousand |
| 21 Jul, 2008 | 122.5 | 122.95 | 118.4 | 119.0 | 5418.00 |
| 18 Jul, 2008 | 121.0 | 121.7 | 119.55 | 120.1 | 7151.00 |
| 17 Jul, 2008 | 120.0 | 122.6 | 119.55 | 120.0 | 8594.00 |
| 16 Jul, 2008 | 121.05 | 123.5 | 116.05 | 117.9 | 6955.00 |
| 15 Jul, 2008 | 119.5 | 122.65 | 118.35 | 122.2 | 24.54 Thousand |
| 14 Jul, 2008 | 120.0 | 123.95 | 119.0 | 123.85 | 15.19 Thousand |
| 11 Jul, 2008 | 126.2 | 126.2 | 118.15 | 118.35 | 11.67 Thousand |
| 10 Jul, 2008 | 127.0 | 127.0 | 121.5 | 122.8 | 18.6 Thousand |
JBCHEPHARM
JBMA
JCHAC
JAYBARMARU
JAYBEE-SM
JAYNECOIND