Jayshree Tea & Industries Limited (JAYSREETEA)
INR 96.29
(-0.22%)
INR 96.29
(-0.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jun, 2008 | 116.0 | 122.5 | 115.5 | 120.55 | 31.9 Thousand |
| 24 Jun, 2008 | 111.2 | 119.5 | 111.2 | 117.3 | 50.67 Thousand |
| 23 Jun, 2008 | 119.0 | 119.0 | 113.35 | 115.0 | 42.07 Thousand |
| 20 Jun, 2008 | 128.0 | 129.0 | 117.15 | 118.0 | 57.9 Thousand |
| 19 Jun, 2008 | 126.95 | 132.5 | 125.0 | 126.25 | 55.01 Thousand |
| 18 Jun, 2008 | 133.5 | 135.5 | 126.1 | 126.1 | 88.98 Thousand |
| 17 Jun, 2008 | 130.0 | 135.0 | 130.0 | 134.0 | 41.07 Thousand |
| 16 Jun, 2008 | 128.8 | 136.5 | 128.8 | 131.8 | 119.58 Thousand |
| 13 Jun, 2008 | 124.4 | 128.0 | 121.5 | 126.85 | 62.61 Thousand |
| 12 Jun, 2008 | 119.05 | 124.95 | 116.05 | 124.95 | 31.61 Thousand |
JBCHEPHARM
JBMA
JCHAC
JAYBARMARU
JAYBEE-SM
JAYNECOIND