Jayshree Tea & Industries Limited (JAYSREETEA)
INR 96.29
(-0.22%)
INR 96.29
(-0.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jul, 2008 | 122.0 | 127.5 | 122.0 | 125.0 | 23.91 Thousand |
| 08 Jul, 2008 | 115.0 | 123.65 | 115.0 | 122.3 | 11.99 Thousand |
| 07 Jul, 2008 | 123.0 | 126.0 | 119.0 | 124.5 | 28.57 Thousand |
| 04 Jul, 2008 | 117.0 | 121.5 | 117.0 | 121.5 | 18.62 Thousand |
| 03 Jul, 2008 | 115.75 | 121.45 | 115.0 | 119.75 | 37.18 Thousand |
| 02 Jul, 2008 | 115.0 | 120.0 | 112.0 | 118.1 | 34.95 Thousand |
| 01 Jul, 2008 | 121.0 | 123.0 | 113.2 | 114.3 | 24.86 Thousand |
| 30 Jun, 2008 | 121.15 | 126.0 | 117.55 | 122.8 | 42.49 Thousand |
| 27 Jun, 2008 | 119.4 | 122.0 | 116.1 | 122.0 | 29.5 Thousand |
| 26 Jun, 2008 | 123.0 | 124.85 | 118.4 | 121.0 | 23.44 Thousand |
JBCHEPHARM
JBMA
JCHAC
JAYBARMARU
JAYBEE-SM
JAYNECOIND