Jayshree Tea & Industries Limited (JAYSREETEA)
INR 96.29
(-0.22%)
INR 96.29
(-0.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2008 | 161.0 | 168.9 | 158.25 | 161.0 | 79.94 Thousand |
| 05 Aug, 2008 | 161.1 | 168.8 | 160.5 | 163.45 | 115.75 Thousand |
| 04 Aug, 2008 | 159.0 | 167.5 | 157.45 | 166.8 | 191.63 Thousand |
| 01 Aug, 2008 | 149.7 | 160.8 | 149.0 | 157.15 | 271.72 Thousand |
| 31 Jul, 2008 | 141.0 | 156.8 | 141.0 | 150.1 | 211.48 Thousand |
| 30 Jul, 2008 | 151.5 | 154.6 | 147.0 | 148.7 | 178.88 Thousand |
| 29 Jul, 2008 | 151.95 | 151.95 | 142.25 | 147.1 | 207.95 Thousand |
| 28 Jul, 2008 | 135.5 | 157.0 | 135.5 | 152.0 | 371.02 Thousand |
| 25 Jul, 2008 | 130.6 | 140.5 | 130.1 | 138.9 | 55.25 Thousand |
| 24 Jul, 2008 | 131.0 | 135.5 | 130.0 | 135.0 | 51.05 Thousand |
JBCHEPHARM
JBMA
JCHAC
JAYBARMARU
JAYBEE-SM
JAYNECOIND