Jayshree Tea & Industries Limited (JAYSREETEA)
INR 96.29
(-0.22%)
INR 96.29
(-0.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jun, 2008 | 123.1 | 124.0 | 120.0 | 123.35 | 47.03 Thousand |
| 10 Jun, 2008 | 115.55 | 123.4 | 115.55 | 118.0 | 52.22 Thousand |
| 09 Jun, 2008 | 120.0 | 121.0 | 111.15 | 119.0 | 70.94 Thousand |
| 06 Jun, 2008 | 126.0 | 130.9 | 122.55 | 123.0 | 80.23 Thousand |
| 05 Jun, 2008 | 125.0 | 127.45 | 121.0 | 125.95 | 91.84 Thousand |
| 04 Jun, 2008 | 135.05 | 137.0 | 120.2 | 124.1 | 105.57 Thousand |
| 03 Jun, 2008 | 130.5 | 138.0 | 126.0 | 136.6 | 286.69 Thousand |
| 02 Jun, 2008 | 139.5 | 141.6 | 130.25 | 131.65 | 122.49 Thousand |
| 30 May, 2008 | 147.2 | 149.0 | 136.7 | 138.4 | 102.65 Thousand |
| 29 May, 2008 | 151.9 | 153.8 | 144.25 | 144.4 | 152.01 Thousand |
JBCHEPHARM
JBMA
JCHAC
JAYBARMARU
JAYBEE-SM
JAYNECOIND