Jayshree Tea & Industries Limited (JAYSREETEA)
INR 96.29
(-0.22%)
INR 96.29
(-0.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2008 | 131.8 | 138.0 | 131.5 | 134.75 | 116.55 Thousand |
| 12 May, 2008 | 129.5 | 131.8 | 125.05 | 128.3 | 88.41 Thousand |
| 09 May, 2008 | 131.5 | 139.5 | 128.15 | 129.9 | 263.58 Thousand |
| 08 May, 2008 | 129.9 | 135.7 | 126.3 | 131.05 | 130.31 Thousand |
| 07 May, 2008 | 133.5 | 134.7 | 128.55 | 129.6 | 43.89 Thousand |
| 06 May, 2008 | 133.3 | 138.4 | 127.2 | 132.0 | 234.31 Thousand |
| 05 May, 2008 | 137.0 | 138.5 | 130.1 | 131.45 | 104.66 Thousand |
| 02 May, 2008 | 136.0 | 137.65 | 132.05 | 133.3 | 41.11 Thousand |
| 30 Apr, 2008 | 138.7 | 140.0 | 133.0 | 135.0 | 52.34 Thousand |
| 29 Apr, 2008 | 135.25 | 139.95 | 134.0 | 137.6 | 140.4 Thousand |
JBCHEPHARM
JBMA
JCHAC
JAYBARMARU
JAYBEE-SM
JAYNECOIND