Jayshree Tea & Industries Limited (JAYSREETEA)

INR 96.29

(-0.22%)

Historical Prices

Date Open High Low Close Volume
28 Apr, 2008 139.9 144.4 133.4 134.0 156.84 Thousand
25 Apr, 2008 144.3 144.4 137.5 138.85 67.47 Thousand
24 Apr, 2008 144.9 149.4 140.0 141.75 106.8 Thousand
23 Apr, 2008 137.85 148.6 137.0 143.1 272.6 Thousand
22 Apr, 2008 138.0 141.35 135.15 137.0 80.89 Thousand
21 Apr, 2008 134.5 142.4 134.5 137.0 210.97 Thousand
17 Apr, 2008 121.4 136.0 119.8 131.25 489.65 Thousand
16 Apr, 2008 125.95 128.0 117.25 119.75 61.31 Thousand
15 Apr, 2008 118.0 126.5 118.0 122.25 15.77 Thousand
11 Apr, 2008 125.95 127.85 122.15 123.3 32.08 Thousand