Jayshree Tea & Industries Limited (JAYSREETEA)
INR 96.29
(-0.22%)
INR 96.29
(-0.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Mar, 2008 | 105.9 | 114.0 | 104.7 | 106.05 | 68.59 Thousand |
| 26 Mar, 2008 | 106.0 | 108.0 | 102.35 | 104.15 | 24.11 Thousand |
| 25 Mar, 2008 | 100.0 | 106.0 | 99.05 | 105.0 | 17.72 Thousand |
| 24 Mar, 2008 | 102.0 | 106.65 | 96.0 | 96.05 | 14.06 Thousand |
| 19 Mar, 2008 | 115.0 | 116.0 | 103.15 | 104.0 | 12.24 Thousand |
| 18 Mar, 2008 | 106.0 | 110.95 | 103.0 | 110.0 | 15.4 Thousand |
| 17 Mar, 2008 | 106.1 | 109.0 | 104.1 | 104.7 | 17.69 Thousand |
| 14 Mar, 2008 | 109.85 | 114.0 | 108.0 | 113.95 | 19.04 Thousand |
| 13 Mar, 2008 | 109.1 | 113.9 | 106.0 | 106.05 | 19.93 Thousand |
| 12 Mar, 2008 | 120.0 | 124.1 | 111.0 | 112.55 | 24.62 Thousand |
JBCHEPHARM
JBMA
JCHAC
JAYBARMARU
JAYBEE-SM
JAYNECOIND