Jayshree Tea & Industries Limited (JAYSREETEA)
INR 96.29
(-0.22%)
INR 96.29
(-0.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2008 | 127.0 | 131.8 | 123.3 | 123.6 | 64.7 Thousand |
| 09 Apr, 2008 | 126.8 | 132.75 | 124.75 | 125.6 | 154.42 Thousand |
| 08 Apr, 2008 | 113.0 | 129.5 | 113.0 | 123.6 | 298.74 Thousand |
| 07 Apr, 2008 | 111.2 | 115.65 | 110.45 | 113.1 | 31.6 Thousand |
| 04 Apr, 2008 | 113.5 | 116.0 | 109.1 | 110.0 | 24.72 Thousand |
| 03 Apr, 2008 | 112.0 | 116.7 | 109.0 | 113.0 | 31.52 Thousand |
| 02 Apr, 2008 | 113.9 | 118.5 | 109.0 | 109.0 | 54.62 Thousand |
| 01 Apr, 2008 | 109.0 | 112.9 | 108.5 | 109.15 | 8653.00 |
| 31 Mar, 2008 | 107.05 | 114.9 | 106.8 | 107.6 | 22.07 Thousand |
| 28 Mar, 2008 | 109.7 | 111.95 | 107.4 | 107.4 | 23.2 Thousand |
JBCHEPHARM
JBMA
JCHAC
JAYBARMARU
JAYBEE-SM
JAYNECOIND