Jayshree Tea & Industries Limited (JAYSREETEA)
INR 96.29
(-0.22%)
INR 96.29
(-0.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2008 | 111.0 | 121.85 | 111.0 | 116.65 | 85.78 Thousand |
| 10 Mar, 2008 | 104.0 | 112.0 | 102.2 | 112.0 | 37.79 Thousand |
| 07 Mar, 2008 | 112.0 | 114.0 | 105.1 | 107.0 | 41.27 Thousand |
| 05 Mar, 2008 | 119.5 | 119.5 | 113.0 | 115.6 | 18.25 Thousand |
| 04 Mar, 2008 | 124.9 | 124.9 | 115.95 | 117.65 | 46.77 Thousand |
| 03 Mar, 2008 | 126.0 | 129.3 | 122.15 | 124.0 | 47.5 Thousand |
| 29 Feb, 2008 | 132.15 | 142.05 | 129.05 | 129.5 | 165.55 Thousand |
| 28 Feb, 2008 | 135.0 | 143.9 | 133.3 | 135.8 | 312.18 Thousand |
| 27 Feb, 2008 | 142.5 | 154.75 | 134.05 | 134.4 | 1.37 Million |
| 26 Feb, 2008 | 121.7 | 145.4 | 121.0 | 140.65 | 547.81 Thousand |
JBCHEPHARM
JBMA
JCHAC
JAYBARMARU
JAYBEE-SM
JAYNECOIND