Jayshree Tea & Industries Limited (JAYSREETEA)
INR 96.29
(-0.22%)
INR 96.29
(-0.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Feb, 2008 | 115.0 | 118.0 | 110.0 | 110.0 | 6404.00 |
| 08 Feb, 2008 | 124.1 | 125.0 | 118.1 | 120.1 | 13.89 Thousand |
| 07 Feb, 2008 | 128.0 | 132.8 | 121.0 | 121.0 | 11.73 Thousand |
| 06 Feb, 2008 | 127.0 | 127.95 | 124.0 | 125.1 | 4182.00 |
| 05 Feb, 2008 | 130.0 | 130.0 | 126.5 | 129.0 | 5488.00 |
| 04 Feb, 2008 | 125.05 | 131.0 | 123.45 | 131.0 | 8629.00 |
| 01 Feb, 2008 | 118.45 | 122.8 | 118.4 | 119.5 | 5582.00 |
| 31 Jan, 2008 | 134.0 | 134.0 | 120.0 | 121.95 | 8651.00 |
| 30 Jan, 2008 | 114.95 | 130.0 | 111.2 | 126.4 | 19.31 Thousand |
| 29 Jan, 2008 | 125.9 | 127.0 | 122.55 | 126.05 | 25.86 Thousand |
JBCHEPHARM
JBMA
JCHAC
JAYBARMARU
JAYBEE-SM
JAYNECOIND