Jayshree Tea & Industries Limited (JAYSREETEA)
INR 96.29
(-0.22%)
INR 96.29
(-0.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jan, 2008 | 115.0 | 122.0 | 112.0 | 121.9 | 12.56 Thousand |
| 25 Jan, 2008 | 97.0 | 119.0 | 97.0 | 116.1 | 8247.00 |
| 24 Jan, 2008 | 111.1 | 124.6 | 104.1 | 110.05 | 17 Thousand |
| 23 Jan, 2008 | 108.75 | 119.0 | 102.0 | 116.0 | 21.16 Thousand |
| 22 Jan, 2008 | 110.1 | 120.0 | 92.75 | 101.15 | 15.11 Thousand |
| 21 Jan, 2008 | 135.0 | 139.0 | 111.0 | 112.2 | 19.52 Thousand |
| 18 Jan, 2008 | 143.0 | 145.5 | 138.0 | 138.5 | 25.15 Thousand |
| 17 Jan, 2008 | 142.2 | 146.0 | 140.4 | 143.75 | 23.64 Thousand |
| 16 Jan, 2008 | 141.2 | 143.4 | 137.55 | 141.6 | 16.25 Thousand |
| 15 Jan, 2008 | 149.45 | 153.0 | 143.0 | 143.0 | 15.75 Thousand |
JBCHEPHARM
JBMA
JCHAC
JAYBARMARU
JAYBEE-SM
JAYNECOIND