Jayshree Tea & Industries Limited (JAYSREETEA)
INR 96.29
(-0.22%)
INR 96.29
(-0.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Dec, 2007 | 155.0 | 157.0 | 153.15 | 155.0 | 44.89 Thousand |
| 28 Dec, 2007 | 149.0 | 165.0 | 146.5 | 153.5 | 86.37 Thousand |
| 27 Dec, 2007 | 146.95 | 154.0 | 146.0 | 149.0 | 107.77 Thousand |
| 26 Dec, 2007 | 140.7 | 152.0 | 138.4 | 145.0 | 54.24 Thousand |
| 24 Dec, 2007 | 142.9 | 142.9 | 137.8 | 140.0 | 16.26 Thousand |
| 20 Dec, 2007 | 136.0 | 143.95 | 135.0 | 135.95 | 19.2 Thousand |
| 19 Dec, 2007 | 143.9 | 146.2 | 137.1 | 138.0 | 29.57 Thousand |
| 18 Dec, 2007 | 135.05 | 143.0 | 133.5 | 137.05 | 26.61 Thousand |
| 17 Dec, 2007 | 149.5 | 154.2 | 134.25 | 139.0 | 48.53 Thousand |
| 14 Dec, 2007 | 155.95 | 156.5 | 148.0 | 149.4 | 68.51 Thousand |
JBCHEPHARM
JBMA
JCHAC
JAYBARMARU
JAYBEE-SM
JAYNECOIND