Jayshree Tea & Industries Limited (JAYSREETEA)
INR 96.29
(-0.22%)
INR 96.29
(-0.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Dec, 2007 | 148.9 | 159.0 | 148.9 | 153.8 | 245.37 Thousand |
| 12 Dec, 2007 | 150.8 | 155.5 | 146.0 | 148.7 | 172.19 Thousand |
| 11 Dec, 2007 | 130.0 | 159.0 | 130.0 | 150.0 | 392.21 Thousand |
| 10 Dec, 2007 | 128.5 | 135.9 | 121.1 | 133.0 | 57.93 Thousand |
| 07 Dec, 2007 | 120.1 | 132.45 | 120.1 | 127.0 | 17.5 Thousand |
| 06 Dec, 2007 | 134.0 | 135.8 | 125.6 | 126.0 | 31.45 Thousand |
| 05 Dec, 2007 | 126.0 | 132.25 | 124.0 | 132.0 | 42.27 Thousand |
| 04 Dec, 2007 | 127.0 | 129.95 | 122.55 | 126.0 | 34.65 Thousand |
| 03 Dec, 2007 | 120.0 | 126.55 | 119.0 | 124.2 | 49.12 Thousand |
| 30 Nov, 2007 | 119.5 | 119.5 | 115.0 | 117.5 | 6860.00 |
JBCHEPHARM
JBMA
JCHAC
JAYBARMARU
JAYBEE-SM
JAYNECOIND