Jayshree Tea & Industries Limited (JAYSREETEA)
INR 96.29
(-0.22%)
INR 96.29
(-0.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Nov, 2007 | 114.0 | 114.75 | 109.7 | 112.5 | 17.59 Thousand |
| 14 Nov, 2007 | 115.9 | 116.0 | 108.55 | 110.1 | 21.8 Thousand |
| 13 Nov, 2007 | 105.25 | 113.0 | 105.25 | 110.4 | 41.63 Thousand |
| 12 Nov, 2007 | 102.0 | 107.5 | 101.55 | 105.15 | 12.71 Thousand |
| 09 Nov, 2007 | 103.0 | 109.0 | 101.05 | 105.6 | 2231.00 |
| 08 Nov, 2007 | 105.0 | 108.85 | 105.0 | 106.3 | 5107.00 |
| 07 Nov, 2007 | 112.95 | 112.95 | 105.3 | 107.0 | 10.18 Thousand |
| 06 Nov, 2007 | 109.6 | 115.0 | 108.6 | 109.0 | 44.56 Thousand |
| 05 Nov, 2007 | 112.0 | 117.9 | 109.1 | 109.1 | 35.08 Thousand |
| 02 Nov, 2007 | 105.15 | 110.5 | 105.15 | 107.8 | 15.43 Thousand |
JBCHEPHARM
JBMA
JCHAC
JAYBARMARU
JAYBEE-SM
JAYNECOIND