Jayshree Tea & Industries Limited (JAYSREETEA)

INR 96.29

(-0.22%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2007 113.7 118.0 106.05 106.95 33.64 Thousand
31 Oct, 2007 104.0 115.0 103.05 113.5 77.69 Thousand
30 Oct, 2007 105.5 105.5 103.25 103.6 14.37 Thousand
29 Oct, 2007 106.5 109.7 103.8 105.15 17.43 Thousand
26 Oct, 2007 102.45 107.0 101.3 104.95 47.73 Thousand
25 Oct, 2007 101.85 102.9 100.3 100.5 10.09 Thousand
24 Oct, 2007 101.0 102.7 100.0 100.05 6082.00
23 Oct, 2007 102.85 102.85 100.0 102.45 8702.00
22 Oct, 2007 98.0 101.4 97.3 99.3 7560.00
19 Oct, 2007 101.0 101.9 97.6 99.0 11.86 Thousand