Jayshree Tea & Industries Limited (JAYSREETEA)
INR 96.29
(-0.22%)
INR 96.29
(-0.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Nov, 2007 | 122.0 | 122.0 | 116.2 | 116.2 | 14.44 Thousand |
| 28 Nov, 2007 | 121.25 | 125.45 | 118.0 | 118.5 | 22.47 Thousand |
| 27 Nov, 2007 | 115.9 | 125.9 | 113.7 | 123.85 | 75.24 Thousand |
| 26 Nov, 2007 | 114.9 | 116.5 | 113.4 | 114.0 | 26.35 Thousand |
| 23 Nov, 2007 | 116.8 | 119.0 | 110.0 | 110.6 | 98.35 Thousand |
| 22 Nov, 2007 | 113.7 | 116.0 | 95.1 | 116.0 | 34.12 Thousand |
| 21 Nov, 2007 | 123.0 | 126.0 | 110.0 | 111.15 | 34.83 Thousand |
| 20 Nov, 2007 | 129.0 | 131.0 | 118.0 | 121.0 | 39.14 Thousand |
| 19 Nov, 2007 | 138.85 | 144.45 | 129.15 | 129.7 | 223.78 Thousand |
| 16 Nov, 2007 | 113.0 | 134.75 | 112.8 | 131.95 | 315.78 Thousand |
JBCHEPHARM
JBMA
JCHAC
JAYBARMARU
JAYBEE-SM
JAYNECOIND