Jayshree Tea & Industries Limited (JAYSREETEA)
INR 96.29
(-0.22%)
INR 96.29
(-0.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Oct, 2007 | 110.55 | 111.5 | 108.1 | 109.05 | 13.62 Thousand |
| 03 Oct, 2007 | 112.95 | 113.95 | 108.5 | 109.7 | 23.85 Thousand |
| 01 Oct, 2007 | 110.0 | 113.9 | 108.1 | 111.25 | 27.1 Thousand |
| 28 Sep, 2007 | 105.5 | 109.8 | 105.1 | 108.4 | 9536.00 |
| 27 Sep, 2007 | 110.0 | 111.0 | 107.1 | 108.05 | 17.31 Thousand |
| 26 Sep, 2007 | 110.85 | 114.0 | 107.0 | 109.0 | 20.84 Thousand |
| 25 Sep, 2007 | 110.5 | 111.9 | 108.1 | 109.15 | 8548.00 |
| 24 Sep, 2007 | 113.25 | 114.2 | 110.0 | 110.95 | 14.48 Thousand |
| 21 Sep, 2007 | 114.5 | 115.0 | 111.0 | 112.05 | 14.86 Thousand |
| 20 Sep, 2007 | 114.1 | 117.0 | 112.1 | 113.0 | 28.64 Thousand |
JBCHEPHARM
JBMA
JCHAC
JAYBARMARU
JAYBEE-SM
JAYNECOIND