Jayshree Tea & Industries Limited (JAYSREETEA)
INR 96.29
(-0.22%)
INR 96.29
(-0.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Sep, 2007 | 113.0 | 116.75 | 110.1 | 114.75 | 35.28 Thousand |
| 18 Sep, 2007 | 111.0 | 112.85 | 110.0 | 111.0 | 7828.00 |
| 17 Sep, 2007 | 106.0 | 113.9 | 106.0 | 110.8 | 6647.00 |
| 14 Sep, 2007 | 112.2 | 117.45 | 109.0 | 109.2 | 30.67 Thousand |
| 13 Sep, 2007 | 112.0 | 113.6 | 111.0 | 112.2 | 6402.00 |
| 12 Sep, 2007 | 112.15 | 114.1 | 112.05 | 112.2 | 10.25 Thousand |
| 11 Sep, 2007 | 113.1 | 116.85 | 112.15 | 112.55 | 18.01 Thousand |
| 10 Sep, 2007 | 113.1 | 118.0 | 113.1 | 114.55 | 23.06 Thousand |
| 07 Sep, 2007 | 115.9 | 123.25 | 115.05 | 117.1 | 244.66 Thousand |
| 06 Sep, 2007 | 112.0 | 117.1 | 110.5 | 115.5 | 95.12 Thousand |
JBCHEPHARM
JBMA
JCHAC
JAYBARMARU
JAYBEE-SM
JAYNECOIND