Jayshree Tea & Industries Limited (JAYSREETEA)
INR 96.29
(-0.22%)
INR 96.29
(-0.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Sep, 2007 | 110.1 | 114.95 | 109.6 | 112.45 | 53.31 Thousand |
| 04 Sep, 2007 | 109.9 | 114.5 | 109.1 | 109.95 | 53.58 Thousand |
| 03 Sep, 2007 | 99.8 | 116.0 | 98.7 | 108.7 | 105.48 Thousand |
| 31 Aug, 2007 | 97.6 | 99.4 | 97.6 | 98.6 | 6663.00 |
| 30 Aug, 2007 | 98.0 | 99.85 | 97.25 | 99.45 | 8309.00 |
| 29 Aug, 2007 | 95.0 | 98.85 | 95.0 | 98.25 | 6630.00 |
| 28 Aug, 2007 | 97.1 | 98.6 | 96.1 | 96.6 | 7322.00 |
| 27 Aug, 2007 | 97.1 | 98.2 | 96.3 | 97.5 | 4821.00 |
| 24 Aug, 2007 | 95.0 | 96.3 | 94.0 | 95.9 | 13.81 Thousand |
| 23 Aug, 2007 | 98.25 | 99.0 | 91.5 | 95.25 | 16.64 Thousand |
JBCHEPHARM
JBMA
JCHAC
JAYBARMARU
JAYBEE-SM
JAYNECOIND