Jayshree Tea & Industries Limited (JAYSREETEA)
INR 96.29
(-0.22%)
INR 96.29
(-0.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Aug, 2007 | 97.1 | 107.5 | 97.1 | 105.0 | 47.86 Thousand |
| 06 Aug, 2007 | 99.5 | 101.0 | 97.55 | 100.2 | 8636.00 |
| 03 Aug, 2007 | 103.9 | 103.9 | 101.25 | 101.5 | 5773.00 |
| 02 Aug, 2007 | 104.9 | 104.9 | 101.05 | 102.4 | 10.57 Thousand |
| 01 Aug, 2007 | 102.2 | 103.5 | 100.5 | 100.5 | 15.74 Thousand |
| 31 Jul, 2007 | 104.65 | 104.75 | 103.3 | 104.0 | 11.02 Thousand |
| 30 Jul, 2007 | 103.6 | 105.9 | 102.15 | 102.8 | 12.94 Thousand |
| 27 Jul, 2007 | 104.0 | 104.9 | 102.0 | 103.85 | 17.8 Thousand |
| 26 Jul, 2007 | 107.95 | 108.45 | 104.1 | 104.1 | 15.22 Thousand |
| 25 Jul, 2007 | 107.5 | 107.6 | 104.45 | 106.0 | 15.6 Thousand |
JBCHEPHARM
JBMA
JCHAC
JAYBARMARU
JAYBEE-SM
JAYNECOIND