Jayshree Tea & Industries Limited (JAYSREETEA)
INR 96.29
(-0.22%)
INR 96.29
(-0.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jul, 2007 | 109.85 | 110.0 | 107.7 | 108.0 | 12.49 Thousand |
| 09 Jul, 2007 | 110.9 | 116.5 | 108.9 | 110.0 | 28 Thousand |
| 06 Jul, 2007 | 106.55 | 116.8 | 106.55 | 109.2 | 92.33 Thousand |
| 05 Jul, 2007 | 109.6 | 109.6 | 105.6 | 107.5 | 10.48 Thousand |
| 04 Jul, 2007 | 109.5 | 111.0 | 108.1 | 108.25 | 20.23 Thousand |
| 03 Jul, 2007 | 112.45 | 112.45 | 108.15 | 108.25 | 20.9 Thousand |
| 02 Jul, 2007 | 115.0 | 115.0 | 110.1 | 112.0 | 34.15 Thousand |
| 29 Jun, 2007 | 110.0 | 116.9 | 110.0 | 113.25 | 130.15 Thousand |
| 28 Jun, 2007 | 107.5 | 110.75 | 107.4 | 108.0 | 34 Thousand |
| 27 Jun, 2007 | 109.0 | 109.65 | 106.65 | 106.7 | 18.95 Thousand |
JBCHEPHARM
JBMA
JCHAC
JAYBARMARU
JAYBEE-SM
JAYNECOIND