Jayshree Tea & Industries Limited (JAYSREETEA)
INR 96.29
(-0.22%)
INR 96.29
(-0.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2007 | 105.45 | 107.0 | 103.6 | 104.25 | 11.07 Thousand |
| 11 Jun, 2007 | 107.2 | 107.95 | 106.15 | 106.15 | 17.6 Thousand |
| 08 Jun, 2007 | 106.6 | 108.0 | 105.5 | 106.85 | 13.57 Thousand |
| 07 Jun, 2007 | 102.5 | 109.9 | 102.0 | 108.7 | 14.44 Thousand |
| 06 Jun, 2007 | 113.65 | 113.65 | 109.0 | 109.05 | 22.82 Thousand |
| 05 Jun, 2007 | 112.5 | 114.0 | 108.1 | 111.0 | 14.37 Thousand |
| 04 Jun, 2007 | 113.1 | 115.9 | 112.0 | 112.5 | 29.33 Thousand |
| 01 Jun, 2007 | 114.25 | 115.0 | 112.75 | 112.75 | 15.33 Thousand |
| 31 May, 2007 | 114.9 | 114.9 | 112.25 | 112.45 | 12.18 Thousand |
| 30 May, 2007 | 115.0 | 116.5 | 112.0 | 112.1 | 23.99 Thousand |
JBCHEPHARM
JBMA
JCHAC
JAYBARMARU
JAYBEE-SM
JAYNECOIND