INR 96.29
(-0.22%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
15 May, 2007 | 109.9 | 113.8 | 108.5 | 111.05 | 42.16 Thousand |
14 May, 2007 | 111.6 | 112.5 | 108.6 | 109.95 | 24.66 Thousand |
11 May, 2007 | 108.1 | 110.0 | 106.1 | 109.9 | 15.77 Thousand |
10 May, 2007 | 112.5 | 112.5 | 109.05 | 109.2 | 20.83 Thousand |
09 May, 2007 | 111.0 | 112.0 | 109.1 | 110.0 | 18.6 Thousand |
08 May, 2007 | 115.0 | 115.0 | 110.3 | 110.5 | 33.17 Thousand |
07 May, 2007 | 120.9 | 120.9 | 113.5 | 114.45 | 19.47 Thousand |
04 May, 2007 | 114.95 | 117.0 | 113.95 | 114.7 | 56.88 Thousand |
03 May, 2007 | 119.95 | 119.95 | 114.1 | 114.5 | 37.19 Thousand |
30 Apr, 2007 | 115.25 | 117.7 | 112.25 | 114.5 | 53.38 Thousand |
JBCHEPHARM
JBMA
JCHAC
JAYBARMARU
JAYBEE-SM
JAYNECOIND