Jayshree Tea & Industries Limited (JAYSREETEA)

INR 96.29

(-0.22%)

Historical Prices

Date Open High Low Close Volume
15 May, 2007 109.9 113.8 108.5 111.05 42.16 Thousand
14 May, 2007 111.6 112.5 108.6 109.95 24.66 Thousand
11 May, 2007 108.1 110.0 106.1 109.9 15.77 Thousand
10 May, 2007 112.5 112.5 109.05 109.2 20.83 Thousand
09 May, 2007 111.0 112.0 109.1 110.0 18.6 Thousand
08 May, 2007 115.0 115.0 110.3 110.5 33.17 Thousand
07 May, 2007 120.9 120.9 113.5 114.45 19.47 Thousand
04 May, 2007 114.95 117.0 113.95 114.7 56.88 Thousand
03 May, 2007 119.95 119.95 114.1 114.5 37.19 Thousand
30 Apr, 2007 115.25 117.7 112.25 114.5 53.38 Thousand