Jayshree Tea & Industries Limited (JAYSREETEA)
INR 96.29
(-0.22%)
INR 96.29
(-0.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Apr, 2007 | 116.0 | 117.75 | 115.1 | 116.0 | 17.12 Thousand |
| 12 Apr, 2007 | 118.0 | 118.8 | 114.1 | 115.25 | 41.52 Thousand |
| 11 Apr, 2007 | 117.8 | 120.55 | 117.55 | 118.6 | 52.65 Thousand |
| 10 Apr, 2007 | 123.0 | 123.7 | 117.4 | 118.05 | 114.76 Thousand |
| 09 Apr, 2007 | 115.5 | 124.1 | 114.0 | 121.8 | 226.17 Thousand |
| 05 Apr, 2007 | 113.7 | 115.8 | 111.05 | 113.5 | 55.38 Thousand |
| 04 Apr, 2007 | 114.6 | 114.6 | 110.75 | 111.0 | 36.81 Thousand |
| 03 Apr, 2007 | 113.0 | 113.4 | 110.25 | 112.9 | 59 Thousand |
| 02 Apr, 2007 | 117.0 | 117.0 | 110.1 | 111.65 | 64.42 Thousand |
| 30 Mar, 2007 | 124.0 | 126.7 | 117.0 | 117.55 | 212.14 Thousand |
JBCHEPHARM
JBMA
JCHAC
JAYBARMARU
JAYBEE-SM
JAYNECOIND