Jayshree Tea & Industries Limited (JAYSREETEA)
INR 96.29
(-0.22%)
INR 96.29
(-0.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Mar, 2007 | 110.1 | 122.9 | 110.1 | 122.0 | 270.88 Thousand |
| 28 Mar, 2007 | 105.0 | 116.85 | 104.1 | 115.0 | 242.21 Thousand |
| 26 Mar, 2007 | 117.95 | 118.0 | 107.35 | 109.1 | 90.82 Thousand |
| 23 Mar, 2007 | 124.0 | 124.9 | 114.5 | 116.45 | 128.23 Thousand |
| 22 Mar, 2007 | 125.0 | 127.4 | 112.65 | 120.5 | 545.54 Thousand |
| 21 Mar, 2007 | 135.0 | 137.75 | 122.55 | 124.0 | 1.16 Million |
| 20 Mar, 2007 | 124.0 | 142.85 | 124.0 | 134.5 | 2.34 Million |
| 19 Mar, 2007 | 105.8 | 122.35 | 105.0 | 122.35 | 398.5 Thousand |
| 16 Mar, 2007 | 98.95 | 104.7 | 97.25 | 101.05 | 44.64 Thousand |
| 15 Mar, 2007 | 97.65 | 103.0 | 97.5 | 99.3 | 20.36 Thousand |
JBCHEPHARM
JBMA
JCHAC
JAYBARMARU
JAYBEE-SM
JAYNECOIND