Jayshree Tea & Industries Limited (JAYSREETEA)
INR 96.29
(-0.22%)
INR 96.29
(-0.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Feb, 2007 | 107.0 | 113.95 | 95.1 | 105.0 | 35.17 Thousand |
| 27 Feb, 2007 | 110.5 | 112.0 | 109.0 | 109.85 | 9463.00 |
| 26 Feb, 2007 | 106.25 | 112.7 | 106.25 | 109.8 | 9613.00 |
| 23 Feb, 2007 | 114.0 | 114.0 | 109.1 | 111.2 | 12.6 Thousand |
| 22 Feb, 2007 | 115.6 | 117.8 | 112.55 | 112.55 | 14.03 Thousand |
| 21 Feb, 2007 | 113.25 | 121.95 | 113.25 | 115.05 | 23.39 Thousand |
| 20 Feb, 2007 | 114.25 | 114.25 | 111.0 | 111.3 | 9313.00 |
| 19 Feb, 2007 | 114.45 | 116.25 | 113.05 | 113.75 | 11.36 Thousand |
| 15 Feb, 2007 | 113.2 | 116.45 | 112.5 | 112.5 | 13.92 Thousand |
| 14 Feb, 2007 | 112.1 | 112.6 | 91.0 | 111.0 | 9648.00 |
JBCHEPHARM
JBMA
JCHAC
JAYBARMARU
JAYBEE-SM
JAYNECOIND