Jayshree Tea & Industries Limited (JAYSREETEA)
INR 96.29
(-0.22%)
INR 96.29
(-0.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2007 | 112.35 | 116.85 | 111.0 | 113.75 | 16.63 Thousand |
| 12 Feb, 2007 | 117.0 | 117.0 | 111.0 | 115.1 | 19.53 Thousand |
| 09 Feb, 2007 | 117.45 | 119.95 | 115.25 | 117.4 | 11.3 Thousand |
| 08 Feb, 2007 | 120.0 | 120.0 | 115.6 | 116.0 | 11.44 Thousand |
| 07 Feb, 2007 | 120.5 | 120.9 | 118.3 | 118.4 | 8235.00 |
| 06 Feb, 2007 | 120.05 | 122.2 | 119.5 | 120.0 | 14.53 Thousand |
| 05 Feb, 2007 | 120.0 | 123.25 | 119.25 | 120.3 | 24.78 Thousand |
| 02 Feb, 2007 | 119.95 | 122.9 | 119.65 | 119.8 | 18.22 Thousand |
| 01 Feb, 2007 | 122.0 | 123.4 | 117.8 | 118.9 | 35.77 Thousand |
| 31 Jan, 2007 | 126.0 | 127.0 | 122.8 | 122.8 | 10.84 Thousand |
JBCHEPHARM
JBMA
JCHAC
JAYBARMARU
JAYBEE-SM
JAYNECOIND