Jayshree Tea & Industries Limited (JAYSREETEA)
INR 96.29
(-0.22%)
INR 96.29
(-0.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jan, 2007 | 131.95 | 136.9 | 131.1 | 133.9 | 36.55 Thousand |
| 11 Jan, 2007 | 129.95 | 133.0 | 129.95 | 131.0 | 23.77 Thousand |
| 10 Jan, 2007 | 132.95 | 133.1 | 127.0 | 128.9 | 22.9 Thousand |
| 09 Jan, 2007 | 133.5 | 135.9 | 131.0 | 132.0 | 32.13 Thousand |
| 08 Jan, 2007 | 132.6 | 138.0 | 129.85 | 132.95 | 64.68 Thousand |
| 05 Jan, 2007 | 133.0 | 138.0 | 130.1 | 132.0 | 43.15 Thousand |
| 04 Jan, 2007 | 137.95 | 138.5 | 131.2 | 132.0 | 31.63 Thousand |
| 03 Jan, 2007 | 133.9 | 143.0 | 132.0 | 135.6 | 161.72 Thousand |
| 02 Jan, 2007 | 140.7 | 140.7 | 131.75 | 132.5 | 90.04 Thousand |
| 29 Dec, 2006 | 142.0 | 152.9 | 137.25 | 137.35 | 601.99 Thousand |
JBCHEPHARM
JBMA
JCHAC
JAYBARMARU
JAYBEE-SM
JAYNECOIND